云储币
SC · 美元计价
$0.000635
-2.16%
≈ ￥0.004191
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.000653
24H 最低$0.000614
今日开盘$0.000649
24H 成交量$11.73万
流通市值$3,535.29万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$158.83 | $166.81 | $154.56 | $907.64万 | $19.43亿 | -3.37% |
| 131 |
SKYSky
|
$0.05747 | $0.05891 | $0.05624 | $158.60万 | $13.46亿 | -0.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
GLMRMoonbeam
|
$0.006229 | $0.006802 | $0.006101 | $32.98万 | $807.23万 | -8.20% |
| 524 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.00万 | $6,648.41万 | -2.32% |
| 337 |
KMNOKamino
|
$0.03019 | $0.03156 | $0.03 | $36.56万 | $4,164.63万 | -3.82% |
| 202 |
AAOIBAAOIB
|
$52.45 | $55.61 | $50.65 | $81.00万 | — | -3.14% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $369.63万 | $14.12亿 | -2.02% |
| 150 |
CHIPUSD.AI
|
$0.03221 | $0.03259 | $0.0302 | $132.11万 | $6,194.40万 | 2.25% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.25万 | $744.32万 | -1.56% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 209 |
REZRenzo
|
$0.003292 | $0.003587 | $0.003261 | $78.76万 | $399.43万 | -7.84% |
| 35 |
AAVEAave
|
$110.82 | $117.35 | $109.33 | $1,704.18万 | $17.50亿 | -5.47% |