PENGB
PENGB · 美元计价
$53.42
1.81%
≈ ￥352.572
($0.95)
更新于 2026-11-02 09:20:02
24H 最高$53.52
24H 最低$52.09
今日开盘$52.47
24H 成交量$1.18万
流通市值—
24H 涨跌额($0.95)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$201.03 | $203.49 | $195.80 | $567.28万 | $23.95亿 | 0.50% |
| 183 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $75.31万 | $15.88亿 | -0.98% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
GLMRMoonbeam
|
$0.007946 | $0.00836 | $0.007781 | $26.00万 | $965.47万 | -1.89% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -3.28% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03209 | $41.46万 | $4,391.87万 | -1.51% |
| 495 |
AAOIBAAOIB
|
$71.37 | $71.72 | $69.35 | $14.68万 | — | 2.62% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.21% |
| 152 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $96.09万 | $8,753.79万 | 2.03% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.30万 | $766.73万 | -0.85% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 120 |
REZRenzo
|
$0.004145 | $0.004605 | $0.004075 | $148.97万 | $474.74万 | -1.96% |
| 21 |
AAVEAave
|
$136.24 | $141.17 | $133.02 | $1,648.52万 | $20.95亿 | 1.20% |
相关站点
共 40 个
INTCB _比特币
Ondo _加密货币行情
牛来 _加密货币行情
EUR _BTC行情
Ripple USD _币种排行
COTI _比特币
Prometeus _比特币
USDC _加密货币行情
Ethena _比特币行情
Stellar _以太坊ETH价格
Kite _以太坊ETH价格
Bitcoin Cash _比特币行情
Hedera _以太坊ETH价格
INTCB _数字货币市值
Filecoin _比特币行情
Ripple USD _加密货币行情
Initia _比特币行情
Cardano _比特币行情
Lisk _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
Injective _比特币
INTCB _以太坊ETH价格
MUB _比特币行情
Quant _BTC行情
Dogecoin _数字货币市值
Injective _币种排行
Morpho _BTC行情
Hyperliquid _比特币行情
Ethereum _BTC行情
Aerodrome _比特币行情
ZAMA _比特币
Official _数字货币市值
Prometeus _数字货币市值
Bubblemaps _比特币
Quant _加密货币行情
Origin _BTC行情
LayerZero _BTC行情
TONToken _比特币
BitTensor _数字货币市值