Mask Network
MASK · 美元计价
$0.353
-0.28%
≈ ￥2.3298
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.364
24H 最低$0.344
今日开盘$0.354
24H 成交量$14.52万
流通市值$3,614.06万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.07 | $182.82 | $162.80 | $908.92万 | $21.88亿 | -7.45% |
| 144 |
SKYSky
|
$0.05783 | $0.06028 | $0.05746 | $124.54万 | $14.04亿 | -2.55% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
GLMRMoonbeam
|
$0.006918 | $0.007149 | $0.00666 | $19.47万 | $859.27万 | -1.54% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.48万 | $6,926.72万 | -0.19% |
| 353 |
KMNOKamino
|
$0.03167 | $0.03302 | $0.03094 | $36.97万 | $4,414.90万 | -0.85% |
| 161 |
AAOIBAAOIB
|
$53.4 | $57.97 | $51.30 | $104.08万 | — | 3.49% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $342.19万 | $14.82亿 | 1.45% |
| 115 |
CHIPUSD.AI
|
$0.03158 | $0.03361 | $0.03074 | $163.31万 | $6,621.89万 | -1.99% |
| 442 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $24.48万 | $728.97万 | 2.04% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 247 |
REZRenzo
|
$0.003648 | $0.00381 | $0.003589 | $60.02万 | $436.23万 | -2.75% |
| 40 |
AAVEAave
|
$117.41 | $125.25 | $116.43 | $1,220.35万 | $19.21亿 | -4.55% |