HPEB
HPEB · 美元计价
$49.48
-7.43%
≈ ￥326.568
(-$3.97)
更新于 2026-11-05 03:35:02
24H 最高$55.31
24H 最低$49.28
今日开盘$53.45
24H 成交量$11.41万
流通市值—
24H 涨跌额(-$3.97)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.31 | $210.98 | $185.35 | $1,477.54万 | $24.44亿 | 6.66% |
| 183 |
SKYSky
|
$0.0668 | $0.0686 | $0.06352 | $100.10万 | $15.71亿 | 1.14% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
GLMRMoonbeam
|
$0.007795 | $0.008048 | $0.007686 | $23.86万 | $958.26万 | -1.17% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 153 |
KMNOKamino
|
$0.03669 | $0.03736 | $0.0321 | $147.49万 | $4,708.77万 | 7.44% |
| 146 |
AAOIBAAOIB
|
$59.55 | $67.27 | $57.37 | $155.64万 | — | -5.78% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $451.42万 | $16.50亿 | 1.59% |
| 114 |
CHIPUSD.AI
|
$0.04314 | $0.04407 | $0.03844 | $234.84万 | $8,682.38万 | 6.68% |
| 581 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 1.82% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 265 |
REZRenzo
|
$0.003979 | $0.004103 | $0.003726 | $61.42万 | $456.78万 | 3.67% |
| 33 |
AAVEAave
|
$131.7 | $137.03 | $123.28 | $2,173.61万 | $20.40亿 | 3.32% |
相关站点
共 40 个
BFUSD _币种排行
KORUB _币种排行
Bittensor _加密货币行情
Holo _加密货币行情
SNXXB _以太坊ETH价格
Zama _币种排行
MarsCoin _加密货币行情
Initia _数字货币市值
BABAB _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
Gram _加密货币行情
Haedal _币种排行
Pendle _数字货币市值
BEAMX _数字货币市值
MarsCoin _比特币行情
Virtuals _数字货币市值
Celestia _数字货币市值
牛来 _BTC行情
Ethena _BTC行情
Near Protocol _币种排行
Initia _币种排行
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _比特币
Chainlink _BTC行情
TQQQB _比特币行情
Ethena _加密货币行情
PancakeSwap _加密货币行情
Pepe _币种排行
LayerZero _数字货币市值
Tether Gold _BTC行情
Worldcoin _加密货币行情
Celo _BTC行情
Pendle _以太坊ETH价格
BFUSD _比特币
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _比特币
PancakeSwap _以太坊ETH价格