Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.07 | $161.03 | $138.89 | $1,404.04万 | $18.25亿 | -7.80% |
| 98 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $312.72万 | $12.91亿 | -2.58% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.005552 | $0.006096 | $0.005414 | $42.24万 | $696.31万 | -7.10% |
| 435 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.53万 | $6,204.68万 | -4.26% |
| 302 |
KMNOKamino
|
$0.02806 | $0.03059 | $0.0276 | $49.72万 | $3,969.21万 | -7.88% |
| 411 |
AAOIBAAOIB
|
$48.33 | $48.69 | $46.96 | $31.55万 | — | -0.60% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.71 | $0.79 | $0.681 | $848.67万 | $12.95亿 | -9.55% |
| 116 |
CHIPUSD.AI
|
$0.02747 | $0.03071 | $0.025 | $246.84万 | $5,713.65万 | -9.85% |
| 360 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $38.55万 | $649.35万 | -11.81% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 245 |
REZRenzo
|
$0.002887 | $0.003143 | $0.00275 | $69.60万 | $346.66万 | -8.15% |
| 34 |
AAVEAave
|
$103.92 | $108.45 | $96.60 | $2,100.20万 | $15.96亿 | -3.83% |