Chiliz
CHZ · 美元计价
$0.01172
-3.14%
≈ ￥0.077352
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.0121
24H 成交量$48.69万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$192.57 | $205.54 | $192.29 | $805.22万 | $23.82亿 | -3.78% |
| 167 |
SKYSky
|
$0.06414 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -5.41% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $125.12万 | $1,039.27万 | 2.33% |
| 614 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 280 |
KMNOKamino
|
$0.02957 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -9.02% |
| 174 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.81万 | — | -9.99% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.77万 | $16.07亿 | -1.47% |
| 138 |
CHIPUSD.AI
|
$0.03906 | $0.04365 | $0.03862 | $140.47万 | $7,890.31万 | -9.42% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.05% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 221 |
REZRenzo
|
$0.003844 | $0.004124 | $0.003844 | $71.60万 | $442.65万 | -6.79% |
| 24 |
AAVEAave
|
$125.59 | $136.18 | $125.50 | $2,283.24万 | $19.63亿 | -7.41% |
相关站点
共 40 个
NVDAB _币种排行
AMDB _币种排行
SKHYB _比特币行情
Gram _BTC行情
Uniswap _币种排行
Bitcoin _加密货币行情
AAPLB _币种排行
Zcash _BTC行情
THORChain _币种排行
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena USDe _比特币行情
Pepe _比特币
QQQB _比特币行情
Sui _比特币行情
LayerZero _加密货币行情
Aptos _比特币
Bitcoin _加密货币行情
INTWB _以太坊ETH价格
Holo _加密货币行情
Ethena _比特币
BEAMX _加密货币行情
TQQQB _加密货币行情
MARSCOIN _比特币行情
BNCB _BTC行情
Sophon _以太坊ETH价格
BFUSD _比特币行情
SKHYB _比特币行情
Caldera _以太坊ETH价格
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _加密货币行情
Sui _BTC行情
Celestia _加密货币行情
INTCB _比特币
SNXXB _币种排行
BEAMX _币种排行
Sui _比特币
Internet _以太坊ETH价格